Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.06.022 593,002 593,000,0000,000,002 351,102 351,100,0002 351,002 351,10
10.06.022 593,002 593,000,0000,000,002 351,002 351,10+2,9502 351,002 351,10
07.06.022 593,002 593,000,0000,000,002 283,602 283,60+4,8902 283,602 283,60
06.06.022 593,002 593,00-4,9800,000,002 177,102 177,100,0002 177,002 177,10
05.06.022 729,002 729,000,0000,000,002 177,002 177,00-8,858 7082 177,002 177,00
04.06.022 729,002 729,000,0000,000,002 378,102 388,50-0,1502 378,102 403,10
03.06.022 729,002 729,000,0000,000,002 176,102 392,10+9,9202 176,102 392,10
31.05.022 729,002 729,00-4,9800,000,002 173,102 176,10+0,1302 173,002 176,10
30.05.022 872,002 872,000,0000,000,002 170,102 173,10+0,1302 170,102 173,10
29.05.022 872,002 872,000,0000,000,002 170,102 170,100,0002 170,002 170,10
28.05.022 872,002 872,000,0000,000,002 170,002 170,00-0,4510 8502 170,002 170,00
27.05.022 872,002 872,000,0000,000,002 180,002 180,00+0,9210 9002 180,002 180,00
24.05.022 872,002 872,000,0000,000,002 152,102 160,10+0,3702 152,002 160,10
23.05.022 872,002 872,000,0000,000,002 152,002 152,100,0002 152,002 152,10
22.05.022 872,002 872,000,0000,000,002 152,002 152,00+0,3902 152,002 152,00
21.05.022 872,002 872,000,0000,000,002 143,502 143,50-0,9910 7182 143,502 143,50
20.05.022 872,002 872,000,0000,000,002 151,002 165,00-3,1302 151,002 165,00
17.05.022 872,002 872,000,0000,000,002 235,002 235,00+1,5411 1752 235,002 235,00
16.05.022 872,002 872,000,0000,000,002 381,002 201,00-7,4202 130,002 381,00
15.05.022 872,002 872,000,0000,000,002 126,402 377,60+1,6902 126,402 377,60
14.05.022 872,002 872,000,0000,000,002 126,202 338,00+9,9702 126,202 338,00
13.05.022 872,002 872,000,0028 3110,000,002 125,202 126,00-9,0202 125,202 126,00
10.05.022 736,002 872,00+4,9728 2402 700,002 872,002 337,002 337,00+4,7518 6962 337,002 337,00
07.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální